Ero Copper Corp (ERO)
15.83
-0.10
(-0.63%)
USD |
NYSE |
Nov 21, 14:25
Ero Copper Price: 15.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.06 | 16.18 | 15.85 | 15.93 | 199280.0 |
| Nov 19, 2024 | 15.78 | 16.15 | 15.73 | 16.11 | 308949.0 |
| Nov 18, 2024 | 15.54 | 15.76 | 15.45 | 15.71 | 416325.0 |
| Nov 15, 2024 | 15.59 | 15.64 | 15.20 | 15.28 | 255576.0 |
| Nov 14, 2024 | 15.60 | 15.69 | 15.20 | 15.43 | 586820.0 |
| Nov 13, 2024 | 16.54 | 16.60 | 15.60 | 15.61 | 675184.0 |
| Nov 12, 2024 | 16.24 | 16.41 | 15.82 | 16.31 | 418178.0 |
| Nov 11, 2024 | 17.06 | 17.08 | 16.46 | 16.57 | 567292.0 |
| Nov 08, 2024 | 17.30 | 17.52 | 16.86 | 17.34 | 405249.0 |
| Nov 07, 2024 | 17.60 | 18.49 | 17.41 | 18.01 | 513704.0 |
| Nov 06, 2024 | 17.25 | 17.25 | 16.40 | 17.08 | 1.136M |
| Nov 05, 2024 | 18.11 | 18.64 | 18.01 | 18.62 | 552082.0 |
| Nov 04, 2024 | 18.61 | 18.86 | 17.74 | 17.79 | 399234.0 |
| Nov 01, 2024 | 18.56 | 18.73 | 18.31 | 18.46 | 344109.0 |
| Oct 31, 2024 | 18.75 | 18.77 | 18.22 | 18.34 | 284201.0 |
| Oct 30, 2024 | 19.29 | 19.29 | 18.69 | 18.98 | 192455.0 |
| Oct 29, 2024 | 19.38 | 19.44 | 19.17 | 19.29 | 157143.0 |
| Oct 28, 2024 | 19.41 | 19.54 | 19.20 | 19.33 | 269008.0 |
| Oct 25, 2024 | 19.49 | 19.90 | 19.36 | 19.39 | 146096.0 |
| Oct 24, 2024 | 19.53 | 19.58 | 19.11 | 19.51 | 169776.0 |
| Oct 23, 2024 | 19.51 | 19.62 | 19.07 | 19.49 | 234928.0 |
| Oct 22, 2024 | 19.57 | 19.82 | 19.21 | 19.78 | 404610.0 |
| Oct 21, 2024 | 19.77 | 19.79 | 19.15 | 19.39 | 314724.0 |
| Oct 18, 2024 | 19.84 | 20.04 | 19.57 | 19.66 | 338517.0 |
| Oct 17, 2024 | 20.14 | 20.18 | 19.32 | 19.45 | 295996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.303
Minimum
Mar 18 2020
24.26
Maximum
May 17 2021
16.03
Average
15.92
Median
Dec 05 2019
Price Benchmarks
| Freeport-McMoRan Inc | 43.82 |
| Seabridge Gold Inc | 14.90 |
| Gold Royalty Corp | 1.295 |
| TMC The Metals Co Inc | 0.9267 |
| Austin Gold Corp | 1.90 |
Price Related Metrics
| PE Ratio | 87.94 |
| PS Ratio | 3.483 |
| Price to Book Value | 2.297 |
| Earnings Yield | 1.14% |
| Market Cap | 1.635B |
| Operating PE Ratio | 15.95 |
| Normalized PE Ratio | 23.71 |